Ether.fi

ETHFI · 美元计价

$0.6489

≈ ￥4.2827

-2.25% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6638

24H 成交量

$346.58万

流通市值

$6.83亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.01	$7.35	$6.91	$2,830.73万	$45.41亿	-1.94%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$260.67	$280.01	$254.70	$20.97万	—	-0.82%
489	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.77万	$931.71万	-2.09%
139	LDOLido DAO	$0.3633	$0.3868	$0.3617	$190.42万	$3.15亿	-2.55%
249	LSK应用链	$0.1675	$0.1698	$0.163	$75.85万	$3,662.75万	0.90%
72	ZROLayerZero	$1.624	$1.78	$1.61	$624.36万	$6.83亿	-5.75%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
560	MASKMask Network	$0.392	$0.404	$0.387	$17.24万	$2,099.19万	-2.00%
640	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.62万	$548.33万	-1.99%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.32万	$643.00万	0.04%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.62万	$631.76万	-3.01%
372	FLUXFlux	$0.067	$0.0695	$0.0661	$39.73万	$2,870.37万	0.75%
5	ZEC大零币	$1244.05	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.82%
159	MUBARAKMubarak	$0.05148	$0.05427	$0.05079	$152.04万	$5,269.50万	-4.19%
463	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.52万	$2,463.93万	-1.00%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BROCCOLI714BROCCOLI714	$0.01959	$0.02058	$0.01923	$37.77万	—	-0.66%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%