Ether.fi

ETHFI · 美元计价

$0.668

≈ ￥4.4088

0.05% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6677

24H 成交量

$336.50万

流通市值

$6.83亿

24H 涨跌额

($0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.69	$280.01	$254.70	$20.88万	—	-0.43%
483	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$25.04万	$931.71万	-1.53%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
247	LSK应用链	$0.1685	$0.169	$0.163	$76.26万	$3,662.75万	0.90%
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
555	MASKMask Network	$0.397	$0.404	$0.387	$17.70万	$2,099.19万	-1.00%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.83万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.38万	$643.00万	0.13%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
390	FLUXFlux	$0.0676	$0.0695	$0.0657	$37.05万	$2,870.37万	2.58%
5	ZEC大零币	$1253.28	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.83%
149	MUBARAKMubarak	$0.0519	$0.05427	$0.05079	$161.66万	$5,269.50万	-1.48%
485	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.76万	$2,463.93万	-1.74%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.95万	—	0.40%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%