ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$71.32

≈ ￥470.712

0.41% ($0.29)

更新于 2026-10-29 01:25:01

24H 最高

$72.35

24H 最低

$70.76

今日开盘

$71.03

24H 成交量

$201.90万

流通市值

$1,381.68万

24H 涨跌额

($0.29)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.052	$7.27	$6.97	$2,132.15万	$44.21亿	-1.62%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.31万	$909.64万	0.14%
183	LDOLido DAO	$0.3703	$0.3797	$0.3683	$108.35万	$3.10亿	-1.78%
204	LSK应用链	$0.1638	$0.1713	$0.1634	$90.13万	$3,597.73万	-2.15%
84	ZROLayerZero	$1.682	$1.77	$1.66	$413.40万	$6.85亿	-0.65%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.49%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.25%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.10万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.40万	$644.04万	-0.09%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.52万	$549.98万	-1.34%
411	FLUXFlux	$0.0672	$0.0695	$0.0647	$31.59万	$2,868.92万	3.54%
5	ZEC大零币	$1270.7	$1,330.95	$1,263.89	$1.23亿	$216.77亿	-3.19%
143	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.59万	$5,270.03万	-0.93%
498	SKLSKALE	$0.004	$0.00408	$0.00395	$19.36万	$2,448.47万	0.25%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.39万	—	-0.85%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%