Flow

FLOW · 美元计价

$0.02611

≈ ￥0.172326

-0.42% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.02677

24H 最低

$0.02599

今日开盘

$0.02622

24H 成交量

$26.91万

流通市值

$4,457.30万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.01	$7.27	$6.97	$2,140.67万	$44.60亿	-1.77%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
539	APPBAPPB	$258.77	$280.01	$254.70	$16.60万	—	-1.54%
519	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.24万	$909.71万	1.00%
173	LDOLido DAO	$0.3702	$0.3797	$0.3683	$119.05万	$3.10亿	-0.46%
200	LSK应用链	$0.1644	$0.1713	$0.164	$97.85万	$3,644.25万	-0.90%
81	ZROLayerZero	$1.698	$1.77	$1.66	$458.94万	$6.74亿	0.77%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.392	$0.407	$0.392	$19.03万	$4,013.55万	-1.75%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.33万	$547.02万	-1.70%
621	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.75万	—	-2.70%
683	GMEBGameStop (bStocks Tokenized St	$23.3	$23.94	$23.13	$3.97万	$649.12万	-2.55%
669	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.78万	$528.81万	-0.34%
399	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.91万	$2,759.35万	4.01%
4	ZEC大零币	$1272.77	$1,330.95	$1,265.02	$1.59亿	$219.71亿	-0.54%
141	MUBARAKMubarak	$0.05249	$0.05427	$0.05161	$161.32万	$5,181.11万	1.33%
515	SKLSKALE	$0.00397	$0.00408	$0.00393	$18.41万	$2,430.96万	0.76%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01957	$35.47万	—	1.23%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%