Particle Network

PARTI · 美元计价

$0.0388

≈ ￥0.25608

-0.51% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.039

24H 成交量

$74.31万

流通市值

$898.01万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.22	$7.35	$6.97	$2,543.60万	$44.21亿	1.82%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
516	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.88万	$909.64万	0.84%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%
245	LSK应用链	$0.1665	$0.17	$0.1634	$74.38万	$3,597.73万	-0.54%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
612	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-1.12%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.52万	$2,868.92万	2.56%
5	ZEC大零币	$1311.96	$1,330.95	$1,263.89	$1.53亿	$216.77亿	-0.01%
153	MUBARAKMubarak	$0.0527	$0.05427	$0.05184	$153.10万	$5,270.03万	-0.88%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.02万	—	-0.50%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%