Spark

SPK · 美元计价

$0.018602

≈ ￥0.122773

0.89% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.01863

24H 最低

$0.018006

今日开盘

$0.018438

24H 成交量

$70.42万

流通市值

$6,221.86万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.188	$7.27	$6.97	$2,223.24万	$44.21亿	1.38%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
514	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001413	$18.35万	$909.64万	0.42%
184	LDOLido DAO	$0.3767	$0.3786	$0.3683	$113.86万	$3.10亿	-0.11%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.28万	$3,597.73万	-3.00%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.21万	$2,045.66万	-1.24%
575	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.30万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.51%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.34%
409	FLUXFlux	$0.0677	$0.0695	$0.0649	$32.67万	$2,868.92万	4.31%
5	ZEC大零币	$1287.55	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.76%
144	MUBARAKMubarak	$0.05234	$0.05427	$0.05184	$156.55万	$5,270.03万	-0.61%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	BROCCOLI714BROCCOLI714	$0.02	$0.02058	$0.01967	$31.79万	—	0.91%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%