QQQB

QQQB · 美元计价

$722.07

≈ ￥4765.66

0.10% ($0.74)

更新于 2026-10-29 02:20:02

24H 最高

$726.16

24H 最低

$721.02

今日开盘

$721.33

24H 成交量

$297.44万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.082	$7.27	$6.97	$2,185.34万	$44.21亿	-0.41%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
524	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.23万	$909.64万	-0.14%
183	LDOLido DAO	$0.3716	$0.3797	$0.3683	$112.73万	$3.10亿	-1.77%
213	LSK应用链	$0.1642	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.90%
82	ZROLayerZero	$1.681	$1.77	$1.66	$423.57万	$6.85亿	-0.18%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
407	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.72万	$2,868.92万	4.17%
5	ZEC大零币	$1279.26	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.61%
141	MUBARAKMubarak	$0.05205	$0.05427	$0.05184	$155.88万	$5,270.03万	-0.44%
491	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.53万	$2,448.47万	1.01%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$31.81万	—	0.45%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%