Raydium

RAY · 美元计价

$1.7391

≈ ￥11.4781

-2.52% (-$0.05)

更新于 2026-10-28 23:55:03

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7841

24H 成交量

$314.43万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.085	$7.27	$6.97	$2,172.84万	$44.60亿	-1.05%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
530	APPBAPPB	$259.02	$280.01	$254.70	$16.98万	—	-1.45%
511	HMSTRHamster Kombat	$0.0001415	$0.0001449	$0.0001404	$18.11万	$909.71万	0.14%
176	LDOLido DAO	$0.3735	$0.3797	$0.3683	$115.65万	$3.10亿	-0.69%
203	LSK应用链	$0.1642	$0.1713	$0.164	$92.97万	$3,644.25万	-1.68%
84	ZROLayerZero	$1.716	$1.77	$1.66	$423.48万	$6.74亿	1.78%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.50%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.99万	$547.02万	-1.97%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.11万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.93万	$649.12万	-0.55%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$528.81万	-0.67%
423	FLUXFlux	$0.0679	$0.0695	$0.0644	$30.54万	$2,759.35万	3.98%
4	ZEC大零币	$1275.99	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.38%
142	MUBARAKMubarak	$0.05274	$0.05427	$0.05178	$157.29万	$5,181.11万	1.62%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$17.90万	$2,430.96万	1.01%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.03万	—	0.05%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%