Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$6.987	$7.27	$6.97	$2,143.96万	$44.60亿	-1.85%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
538	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001399	$18.57万	$909.71万	1.21%
171	LDOLido DAO	$0.369	$0.3797	$0.3683	$120.25万	$3.10亿	-0.03%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%
81	ZROLayerZero	$1.686	$1.77	$1.66	$458.88万	$6.74亿	0.60%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.23万	$547.02万	-1.42%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.26	$23.94	$23.13	$3.94万	$649.12万	-2.68%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.98万	$528.81万	0.34%
375	FLUXFlux	$0.0674	$0.0695	$0.0638	$37.19万	$2,759.35万	5.64%
4	ZEC大零币	$1272.89	$1,330.95	$1,265.02	$1.58亿	$219.71亿	0.42%
138	MUBARAKMubarak	$0.05246	$0.05427	$0.0516	$166.49万	$5,181.11万	1.37%
511	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.65万	$2,430.96万	1.53%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01945	$35.61万	—	1.85%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%