Bio Protocol

BIO · 美元计价

$0.02271

≈ ￥0.149886

0.49% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.0226

24H 成交量

$50.88万

流通市值

$4,903.99万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.229	$7.35	$6.97	$2,649.17万	$45.41亿	2.21%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.62万	$931.71万	0.28%
173	LDOLido DAO	$0.3765	$0.3868	$0.3683	$129.08万	$3.15亿	0.32%
247	LSK应用链	$0.1674	$0.17	$0.1634	$73.09万	$3,662.75万	-0.54%
69	ZROLayerZero	$1.671	$1.78	$1.66	$600.00万	$6.83亿	-1.30%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.398	$0.407	$0.392	$20.05万	$2,099.19万	-1.24%
624	TURTLETurtle	$0.0353	$0.0358	$0.0347	$10.75万	$548.33万	-0.56%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.45万	$643.00万	0.26%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.82万	$2,870.37万	2.72%
5	ZEC大零币	$1294.31	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.84%
153	MUBARAKMubarak	$0.05236	$0.05427	$0.05184	$151.84万	$5,269.50万	-0.65%
480	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.35万	$2,463.93万	0.00%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.82万	—	-0.80%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%