RONIN

RONIN · 美元计价

$0.0526

≈ ￥0.34716

-3.66% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0546

24H 成交量

$13.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
496	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$23.78万	$931.71万	-2.50%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.392	$0.404	$0.387	$16.02万	$2,099.19万	-2.00%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.11万	$2,870.37万	-1.05%
5	ZEC大零币	$1246.71	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.21%
171	MUBARAKMubarak	$0.0513	$0.05381	$0.05079	$132.59万	$5,269.50万	-4.22%
464	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.37万	$2,463.93万	-1.99%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	BROCCOLI714BROCCOLI714	$0.01948	$0.02058	$0.01923	$37.62万	—	-2.31%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%