SECZB

SECZB · 美元计价

$8.04

≈ ￥53.064

-1.83% (-$0.15)

更新于 2026-10-29 01:00:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.19

24H 成交量

$18.41万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.072	$7.27	$6.97	$2,133.97万	$44.21亿	-0.98%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260.68	$280.01	$254.70	$17.18万	—	-0.81%
536	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001413	$16.29万	$909.64万	0.57%
184	LDOLido DAO	$0.3717	$0.3797	$0.3683	$109.22万	$3.10亿	-1.09%
203	LSK应用链	$0.1646	$0.1713	$0.1634	$91.14万	$3,597.73万	-1.61%
84	ZROLayerZero	$1.691	$1.77	$1.66	$411.96万	$6.85亿	0.36%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$20.01万	$2,045.66万	-1.00%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.00万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.52万	$644.04万	-0.09%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
414	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.52万	$2,868.92万	4.95%
5	ZEC大零币	$1274.42	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-2.41%
141	MUBARAKMubarak	$0.05221	$0.05427	$0.05178	$156.35万	$5,270.03万	-0.04%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.26万	$2,448.47万	1.26%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$33.78万	—	0.76%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%