SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$161.44

≈ ￥1065.5

2.77% ($4.35)

更新于 2026-10-29 16:20:03

24H 最高

$166.26

24H 最低

$155.47

今日开盘

$157.09

24H 成交量

$2,072.78万

流通市值

$3,872.88万

24H 涨跌额

($4.35)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.055	$7.35	$6.91	$2,773.50万	$45.41亿	-2.01%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
490	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$24.99万	$931.71万	-2.30%
133	LDOLido DAO	$0.3644	$0.3868	$0.3596	$205.91万	$3.15亿	-3.16%
266	LSK应用链	$0.169	$0.1698	$0.163	$71.50万	$3,662.75万	1.14%
73	ZROLayerZero	$1.629	$1.78	$1.61	$611.52万	$6.83亿	-7.44%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.68万	$631.76万	-4.32%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	0.00%
5	ZEC大零币	$1247.74	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.20%
170	MUBARAKMubarak	$0.05148	$0.05381	$0.05079	$137.71万	$5,269.50万	-3.70%
455	SKLSKALE	$0.00394	$0.00411	$0.0039	$28.19万	$2,463.93万	-1.50%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%