Tether Gold

XAUT · 美元计价

$4039.25

≈ ￥26659.05

-0.46% (-$18.75)

更新于 2026-10-29 03:05:02

24H 最高

$4,068.68

24H 最低

$4,022.75

今日开盘

$4058

24H 成交量

$3,160.02万

流通市值

$32.64亿

24H 涨跌额

(-$18.75)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.225	$7.27	$6.97	$2,238.42万	$44.21亿	1.88%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
511	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001413	$18.85万	$909.64万	1.12%
179	LDOLido DAO	$0.3806	$0.3808	$0.3683	$119.87万	$3.10亿	0.88%
217	LSK应用链	$0.1659	$0.1713	$0.1634	$83.88万	$3,597.73万	-2.30%
82	ZROLayerZero	$1.72	$1.77	$1.66	$431.89万	$6.85亿	2.14%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.26万	$2,045.66万	-0.74%
578	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.39%
673	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
409	FLUXFlux	$0.0684	$0.0695	$0.065	$33.10万	$2,868.92万	5.23%
5	ZEC大零币	$1294.04	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-0.42%
144	MUBARAKMubarak	$0.05246	$0.05427	$0.05184	$156.51万	$5,270.03万	-0.02%
490	SKLSKALE	$0.00407	$0.00408	$0.00397	$20.68万	$2,448.47万	1.50%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	BROCCOLI714BROCCOLI714	$0.02007	$0.02058	$0.01967	$31.75万	—	1.52%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%