VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.87

≈ ￥3714.94

1.25% ($6.97)

更新于 2026-10-29 04:35:01

24H 最高

$570.98

24H 最低

$555.00

今日开盘

$555.9

24H 成交量

$20.55万

流通市值

$195.17万

24H 涨跌额

($6.97)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.187	$7.34	$6.97	$2,399.57万	$44.21亿	1.78%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$260.42	$280.01	$254.70	$18.29万	—	-0.91%
512	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001413	$20.04万	$909.64万	1.13%
178	LDOLido DAO	$0.3772	$0.3868	$0.3683	$122.51万	$3.10亿	1.21%
230	LSK应用链	$0.1653	$0.1707	$0.1634	$78.75万	$3,597.73万	-2.36%
75	ZROLayerZero	$1.709	$1.78	$1.66	$511.02万	$6.85亿	2.52%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MASKMask Network	$0.399	$0.407	$0.392	$22.38万	$2,045.66万	-0.99%
584	TURTLETurtle	$0.0352	$0.0358	$0.0347	$14.31万	$539.80万	-0.85%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.32万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.34万	$644.04万	0.43%
678	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
394	FLUXFlux	$0.0679	$0.0695	$0.0653	$35.96万	$2,868.92万	3.82%
5	ZEC大零币	$1289.43	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.53%
145	MUBARAKMubarak	$0.05262	$0.05427	$0.05184	$155.87万	$5,270.03万	-0.17%
501	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.10万	$2,448.47万	1.25%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.13万	—	0.86%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%