SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.15

≈ ￥951.39

-3.66% (-$5.48)

更新于 2026-10-28 23:05:02

24H 最高

$151.51

24H 最低

$142.45

今日开盘

$149.63

24H 成交量

$2,680.13万

流通市值

$1.69亿

24H 涨跌额

(-$5.48)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.053	$7.27	$6.97	$2,150.39万	$44.60亿	-1.09%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
534	APPBAPPB	$258.44	$280.01	$254.70	$16.84万	—	-1.67%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.93万	$909.71万	1.28%
175	LDOLido DAO	$0.3725	$0.3797	$0.3683	$117.87万	$3.10亿	-0.13%
201	LSK应用链	$0.1657	$0.1713	$0.164	$95.78万	$3,644.25万	-1.66%
81	ZROLayerZero	$1.71	$1.77	$1.66	$471.09万	$6.74亿	1.67%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.51万	$4,013.55万	-0.50%
562	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.70%
619	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.88万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.72	$23.92	$23.13	$4.09万	$649.12万	-0.84%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	-0.34%
408	FLUXFlux	$0.0677	$0.0695	$0.0644	$33.86万	$2,759.35万	1.81%
4	ZEC大零币	$1278.56	$1,330.95	$1,265.02	$1.57亿	$219.71亿	-0.28%
140	MUBARAKMubarak	$0.05287	$0.05427	$0.05161	$161.34万	$5,181.11万	1.93%
514	SKLSKALE	$0.00401	$0.00408	$0.00393	$18.24万	$2,430.96万	1.78%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01961	$35.78万	—	1.32%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%