Theta Fuel

TFUEL · 美元计价

$0.00857

≈ ￥0.056562

-0.93% (-$0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.00875

24H 最低

$0.00841

今日开盘

$0.00865

24H 成交量

$7.63万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.431	$7.52	$6.91	$3,674.39万	$46.19亿	4.81%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.26	$264.74	$253.36	$4.90万	—	-0.86%
467	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001393	$28.97万	$930.21万	0.99%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$229.69万	$3.14亿	1.05%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
47	ZROLayerZero	$1.762	$1.80	$1.61	$1,142.76万	$7.07亿	4.08%
561	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.401	$0.406	$0.387	$16.89万	$1,904.75万	1.26%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.72	$23.94	$23.25	$3.74万	$649.92万	0.59%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.92万	$619.58万	2.03%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%
6	ZEC大零币	$1352.99	$1,398.14	$1,230.40	$2.21亿	$230.77亿	6.09%
127	MUBARAKMubarak	$0.05098	$0.05318	$0.04926	$232.86万	$5,048.37万	-3.32%
485	SKLSKALE	$0.00407	$0.00411	$0.0039	$26.85万	$2,484.60万	1.75%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
370	BROCCOLI714BROCCOLI714	$0.02051	$0.02082	$0.01923	$42.54万	—	2.14%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%