QNTB

QNTB · 美元计价

$38.03

≈ ￥250.998

-5.52% (-$2.22)

更新于 2026-10-29 09:30:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.25

24H 成交量

$9.51万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
517	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.38万	$931.71万	0.56%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.74万	$2,099.19万	-1.24%
624	TURTLETurtle	$0.0352	$0.0358	$0.0347	$10.77万	$548.33万	-0.85%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.19万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.45万	$643.00万	0.17%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
5	ZEC大零币	$1293.81	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-0.87%
152	MUBARAKMubarak	$0.05226	$0.05427	$0.05184	$151.74万	$5,269.50万	-0.65%
481	SKLSKALE	$0.00402	$0.00411	$0.00397	$23.33万	$2,463.93万	-0.25%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01967	$33.77万	—	-0.65%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%