Tezos

XTZ · 美元计价

$0.2758

≈ ￥1.8203

-1.89% (-$0.01)

更新于 2026-10-28 23:00:03

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2811

24H 成交量

$22.90万

流通市值

$3.09亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.044	$7.27	$6.97	$2,141.52万	$44.60亿	-1.10%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
520	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001404	$17.96万	$909.71万	1.07%
176	LDOLido DAO	$0.3716	$0.3797	$0.3683	$118.14万	$3.10亿	-0.27%
201	LSK应用链	$0.1656	$0.1713	$0.164	$96.65万	$3,644.25万	-0.42%
81	ZROLayerZero	$1.697	$1.77	$1.66	$465.41万	$6.74亿	0.77%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
565	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.32万	$547.02万	-1.98%
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.81万	$528.81万	0.00%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
4	ZEC大零币	$1279.52	$1,330.95	$1,265.02	$1.58亿	$219.71亿	-0.11%
140	MUBARAKMubarak	$0.05276	$0.05427	$0.05161	$161.40万	$5,181.11万	1.89%
515	SKLSKALE	$0.004	$0.00408	$0.00393	$18.33万	$2,430.96万	1.27%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01961	$35.73万	—	1.12%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%