ZEROBASE

ZBT · 美元计价

$0.071

≈ ￥0.4686

-1.53% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0722

24H 最低

$0.0706

今日开盘

$0.0721

24H 成交量

$52.79万

流通市值

$2,327.09万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.109	$7.27	$6.97	$2,187.20万	$44.21亿	0.04%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
526	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.08万	$909.64万	-0.21%
182	LDOLido DAO	$0.3723	$0.3797	$0.3683	$113.08万	$3.10亿	-1.30%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.61%
82	ZROLayerZero	$1.686	$1.77	$1.66	$423.38万	$6.85亿	0.42%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	MASKMask Network	$0.398	$0.407	$0.392	$20.03万	$2,045.66万	-1.00%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.93万	$539.80万	-1.97%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.18万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.51%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.73万	$2,868.92万	3.85%
5	ZEC大零币	$1282.51	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-1.13%
141	MUBARAKMubarak	$0.05214	$0.05427	$0.05184	$156.07万	$5,270.03万	0.04%
491	SKLSKALE	$0.004	$0.00408	$0.00397	$20.59万	$2,448.47万	0.76%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.05万	—	0.40%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%