BitMine Immersion Technologies

BMNRB · 美元计价

$21.83

≈ ￥144.078

1.30% ($0.28)

更新于 2026-10-29 05:05:02

24H 最高

$22.29

24H 最低

$21.18

今日开盘

$21.55

24H 成交量

$66.13万

流通市值

$1,016.47万

24H 涨跌额

($0.28)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.256	$7.34	$6.97	$2,427.06万	$44.21亿	2.81%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
530	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
511	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$20.08万	$909.64万	1.97%
180	LDOLido DAO	$0.3816	$0.3868	$0.3683	$122.64万	$3.10亿	2.31%
232	LSK应用链	$0.168	$0.17	$0.1634	$77.79万	$3,597.73万	-0.94%
74	ZROLayerZero	$1.727	$1.78	$1.66	$528.11万	$6.85亿	3.48%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.19万	$2,045.66万	-0.50%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.43万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.33万	$644.04万	0.56%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.62万	$549.98万	0.34%
392	FLUXFlux	$0.0682	$0.0695	$0.0653	$36.28万	$2,868.92万	4.44%
5	ZEC大零币	$1302.03	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.37%
148	MUBARAKMubarak	$0.05304	$0.05427	$0.05184	$155.27万	$5,270.03万	0.42%
498	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.53万	$2,448.47万	1.75%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$35.54万	—	1.47%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%