Cartesi

CTSI · 美元计价

$0.0284

≈ ￥0.18744

3.35% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.02846

24H 最低

$0.02735

今日开盘

$0.02748

24H 成交量

$8.73万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.157	$7.27	$7.01	$1,969.50万	$44.60亿	1.78%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
499	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001391	$19.89万	$909.71万	3.23%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$148.25万	$3.10亿	3.62%
174	LSK应用链	$0.1686	$0.1737	$0.1654	$120.70万	$3,644.25万	-0.88%
75	ZROLayerZero	$1.735	$1.77	$1.64	$503.97万	$6.74亿	5.22%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
589	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	1.72%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.00万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
376	FLUXFlux	$0.0681	$0.0695	$0.0616	$37.49万	$2,759.35万	10.02%
4	ZEC大零币	$1302.6	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.17%
142	MUBARAKMubarak	$0.05313	$0.05427	$0.0513	$164.16万	$5,181.11万	2.95%
516	SKLSKALE	$0.00407	$0.00408	$0.00389	$18.26万	$2,430.96万	4.36%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
378	BROCCOLI714BROCCOLI714	$0.02019	$0.02058	$0.01905	$37.24万	—	5.65%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.10万	$1.37亿	-0.15%