Convex Finance

CVX · 美元计价

$2.339

≈ ￥15.4374

0.95% ($0.02)

更新于 2026-10-28 23:40:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$77.09万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.083	$7.27	$6.97	$2,185.38万	$44.60亿	-0.46%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
529	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001404	$17.03万	$909.71万	0.42%
176	LDOLido DAO	$0.3741	$0.3797	$0.3683	$115.98万	$3.10亿	-0.27%
202	LSK应用链	$0.1647	$0.1713	$0.164	$92.56万	$3,644.25万	-0.96%
83	ZROLayerZero	$1.718	$1.77	$1.66	$422.53万	$6.74亿	2.38%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.31万	$547.02万	-2.25%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
673	GMEBGameStop (bStocks Tokenized St	$23.56	$23.85	$23.13	$4.39万	$649.12万	-1.13%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
420	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.03万	$2,759.35万	3.66%
4	ZEC大零币	$1276.99	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-1.02%
142	MUBARAKMubarak	$0.0528	$0.05427	$0.05178	$158.15万	$5,181.11万	1.64%
518	SKLSKALE	$0.00402	$0.00408	$0.00395	$17.80万	$2,430.96万	1.26%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01965	$34.28万	—	0.71%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%