Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.68% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0352

24H 最低

$0.0326

今日开盘

$0.0352

24H 成交量

$83.46万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.35万	$548.33万	-3.93%
590	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.88万	—	-2.70%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.47%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.47万	$2,870.37万	-0.75%
6	ZEC大零币	$1254.68	$1,319.70	$1,230.40	$1.74亿	$222.38亿	-4.90%
172	MUBARAKMubarak	$0.05116	$0.05376	$0.05074	$133.83万	$5,269.50万	-4.23%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.50万	$2,463.93万	-1.74%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.12万	—	-4.08%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%