Open Campus

EDU · 美元计价

$0.0598

≈ ￥0.39468

0.50% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.0615

24H 最低

$0.0591

今日开盘

$0.0595

24H 成交量

$23.29万

流通市值

$5,037.37万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.255	$7.35	$6.97	$2,541.08万	$44.21亿	2.68%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.32万	$909.64万	1.33%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
491	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.24%
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.66万	$539.80万	-0.28%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.18万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.39%
681	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.18万	$549.98万	-1.33%
406	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.73万	$2,868.92万	1.96%
5	ZEC大零币	$1310.19	$1,330.95	$1,263.89	$1.49亿	$216.77亿	0.45%
146	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$157.87万	$5,270.03万	-0.81%
473	SKLSKALE	$0.00405	$0.00411	$0.00397	$24.11万	$2,448.47万	1.25%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.12万	—	0.40%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%