Ethena

ENA · 美元计价

$0.1971

≈ ￥1.3009

-3.76% (-$0.01)

更新于 2026-10-28 22:05:02

24H 最高

$0.2165

24H 最低

$0.1956

今日开盘

$0.2048

24H 成交量

$3,619.69万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.048	$7.27	$6.99	$2,127.13万	$44.60亿	-0.70%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
540	APPBAPPB	$258.77	$280.01	$254.70	$16.52万	—	-1.54%
515	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001394	$18.48万	$909.71万	2.08%
168	LDOLido DAO	$0.3717	$0.3797	$0.368	$123.38万	$3.10亿	0.95%
202	LSK应用链	$0.1661	$0.1713	$0.1652	$99.99万	$3,644.25万	-0.42%
82	ZROLayerZero	$1.702	$1.77	$1.66	$448.68万	$6.74亿	1.92%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.396	$0.407	$0.393	$18.99万	$4,013.55万	-0.25%
568	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.16万	$547.02万	-0.29%
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.71万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$24.05	$23.13	$3.96万	$649.12万	-2.64%
668	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.03万	$528.81万	0.68%
373	FLUXFlux	$0.0674	$0.0695	$0.0631	$37.71万	$2,759.35万	6.82%
4	ZEC大零币	$1288.08	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.86%
139	MUBARAKMubarak	$0.05288	$0.05427	$0.0516	$165.79万	$5,181.11万	2.30%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.94万	$2,430.96万	1.78%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	BROCCOLI714BROCCOLI714	$0.02003	$0.02058	$0.01937	$35.78万	—	3.41%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%