HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 04:25:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.181	$7.34	$6.97	$2,385.52万	$44.21亿	1.44%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
511	HMSTRHamster Kombat	$0.0001439	$0.0001462	$0.0001413	$20.19万	$909.64万	1.34%
177	LDOLido DAO	$0.3785	$0.3868	$0.3683	$123.01万	$3.10亿	1.31%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$78.77万	$3,597.73万	-1.83%
76	ZROLayerZero	$1.721	$1.78	$1.66	$507.35万	$6.85亿	2.44%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	MASKMask Network	$0.4	$0.407	$0.392	$22.17万	$2,045.66万	-0.74%
584	TURTLETurtle	$0.0354	$0.0358	$0.0347	$14.30万	$539.80万	-0.28%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.52万	$549.98万	0.34%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
5	ZEC大零币	$1289	$1,330.95	$1,263.89	$1.43亿	$216.77亿	-0.88%
145	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$155.83万	$5,270.03万	-0.21%
500	SKLSKALE	$0.00406	$0.00411	$0.00397	$21.10万	$2,448.47万	1.75%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
399	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.11万	—	0.81%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%