DeXe

DEXE · 美元计价

$1.46

≈ ￥9.636

-8.69% (-$0.14)

更新于 2026-10-30 10:50:02

24H 最高

$1.62

24H 最低

$1.42

今日开盘

$1.599

24H 成交量

$179.85万

流通市值

$5,697.62万

24H 涨跌额

(-$0.14)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UNIUniswap	$6.636	$7.52	$6.25	$1.04亿	$46.19亿	-4.86%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
379	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$61.89万	$930.21万	-3.70%
87	LDOLido DAO	$0.3145	$0.3815	$0.3088	$684.62万	$3.14亿	-13.60%
55	LSK应用链	$0.1716	$0.2236	$0.1637	$1,433.78万	$4,563.49万	4.83%
42	ZROLayerZero	$1.487	$1.80	$1.42	$2,077.51万	$7.07亿	-8.66%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.84万	$1,904.75万	-6.15%
594	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.50万	$550.41万	-6.09%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.71万	$649.92万	1.71%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.93万	$619.58万	-6.90%
476	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.29万	$2,883.55万	-10.86%
6	ZEC大零币	$1264.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	1.68%
120	MUBARAKMubarak	$0.04825	$0.05263	$0.04638	$395.50万	$5,048.37万	-5.85%
445	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.56%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%