Kusama

KSM · 美元计价

$3.77

≈ ￥24.882

-1.31% (-$0.05)

更新于 2026-10-29 03:15:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$15.10万

流通市值

$7,117.01万

24H 涨跌额

(-$0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.198	$7.27	$6.97	$2,247.11万	$44.21亿	1.70%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
513	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001413	$18.68万	$909.64万	0.63%
178	LDOLido DAO	$0.3789	$0.3811	$0.3683	$121.92万	$3.10亿	0.83%
218	LSK应用链	$0.1656	$0.1711	$0.1634	$82.73万	$3,597.73万	-3.10%
82	ZROLayerZero	$1.714	$1.77	$1.66	$434.90万	$6.85亿	1.54%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
501	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
576	TURTLETurtle	$0.0352	$0.0358	$0.0347	$13.98万	$539.80万	-1.40%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.38万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.3	$23.77	$23.13	$3.71万	$644.04万	-0.34%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.54万	$549.98万	-0.34%
407	FLUXFlux	$0.0686	$0.0695	$0.065	$33.29万	$2,868.92万	5.54%
5	ZEC大零币	$1289.1	$1,330.95	$1,263.89	$1.32亿	$216.77亿	-0.54%
144	MUBARAKMubarak	$0.05247	$0.05427	$0.05184	$156.24万	$5,270.03万	-0.13%
506	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.54万	$2,448.47万	0.50%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.65万	—	1.52%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%