Treasure

MAGIC · 美元计价

$0.0835

≈ ￥0.5511

-0.48% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0839

24H 成交量

$53.87万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$7.153	$7.35	$6.91	$2,604.93万	$45.41亿	0.13%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
474	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.93万	$931.71万	-1.94%
132	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.66万	$3.15亿	-2.18%
194	LSK应用链	$0.1738	$0.1741	$0.163	$102.44万	$3,662.75万	4.13%
69	ZROLayerZero	$1.668	$1.78	$1.61	$605.68万	$6.83亿	-3.25%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-1.98%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
406	FLUXFlux	$0.0664	$0.0695	$0.0657	$35.87万	$2,870.37万	-1.92%
6	ZEC大零币	$1263.8	$1,319.32	$1,230.40	$1.80亿	$222.38亿	-3.02%
171	MUBARAKMubarak	$0.05154	$0.05323	$0.05074	$139.64万	$5,269.50万	-2.97%
471	SKLSKALE	$0.00401	$0.00411	$0.0039	$27.08万	$2,463.93万	-0.74%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	BROCCOLI714BROCCOLI714	$0.01954	$0.02032	$0.01923	$31.30万	—	-3.70%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%