Manta Network

MANTA · 美元计价

$0.06427

≈ ￥0.424182

0.20% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06414

24H 成交量

$24.77万

流通市值

$3,059.25万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.194	$7.34	$6.97	$2,410.13万	$44.21亿	1.60%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
512	HMSTRHamster Kombat	$0.0001441	$0.0001462	$0.0001413	$20.03万	$909.64万	1.19%
178	LDOLido DAO	$0.3782	$0.3868	$0.3683	$122.86万	$3.10亿	1.34%
230	LSK应用链	$0.166	$0.1707	$0.1634	$78.99万	$3,597.73万	-1.66%
74	ZROLayerZero	$1.71	$1.78	$1.66	$525.28万	$6.85亿	2.33%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.38万	$2,045.66万	-1.49%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.39万	$539.80万	-0.56%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.36万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.35万	$644.04万	0.34%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
393	FLUXFlux	$0.0679	$0.0695	$0.0653	$36.12万	$2,868.92万	3.82%
5	ZEC大零币	$1287.19	$1,330.95	$1,263.89	$1.45亿	$216.77亿	-0.98%
146	MUBARAKMubarak	$0.05235	$0.05427	$0.05184	$155.40万	$5,270.03万	-0.85%
501	SKLSKALE	$0.00405	$0.00411	$0.00397	$21.08万	$2,448.47万	1.25%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
397	BROCCOLI714BROCCOLI714	$0.01985	$0.02058	$0.01967	$35.37万	—	0.35%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%