MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.64	$264.74	$253.36	$4.95万	—	-1.06%
472	HMSTRHamster Kombat	$0.0001423	$0.0001462	$0.0001393	$27.76万	$930.21万	0.00%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.05万	$1,904.75万	0.50%
660	TURTLETurtle	$0.0352	$0.0357	$0.034	$7.90万	$550.41万	1.15%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.74万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	2.02%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
126	MUBARAKMubarak	$0.04975	$0.05318	$0.04926	$234.88万	$5,048.37万	-4.42%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%