Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.093	$7.27	$6.97	$2,183.92万	$44.21亿	0.01%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
526	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.04万	$909.64万	0.14%
182	LDOLido DAO	$0.3725	$0.3797	$0.3683	$112.51万	$3.10亿	-0.90%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$87.26万	$3,597.73万	-2.20%
82	ZROLayerZero	$1.688	$1.77	$1.66	$422.16万	$6.85亿	0.90%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	MASKMask Network	$0.397	$0.407	$0.392	$19.98万	$2,045.66万	-1.24%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.94万	$539.80万	-1.69%
607	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.17万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.31	$23.77	$23.13	$3.56万	$644.04万	-0.60%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.64万	$549.98万	-0.34%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.72万	$2,868.92万	3.70%
5	ZEC大零币	$1283.38	$1,330.95	$1,263.89	$1.25亿	$216.77亿	-0.60%
140	MUBARAKMubarak	$0.05223	$0.05427	$0.05184	$156.01万	$5,270.03万	0.54%
490	SKLSKALE	$0.004	$0.00408	$0.00396	$20.60万	$2,448.47万	1.01%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%