OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.244	$7.35	$6.97	$2,544.49万	$44.21亿	2.11%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
516	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.98万	$909.64万	0.91%
183	LDOLido DAO	$0.3795	$0.3868	$0.3683	$121.29万	$3.10亿	1.25%
242	LSK应用链	$0.1659	$0.17	$0.1634	$75.40万	$3,597.73万	-1.54%
71	ZROLayerZero	$1.685	$1.78	$1.67	$560.31万	$6.85亿	0.36%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.399	$0.407	$0.392	$20.41万	$2,045.66万	-0.75%
601	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.86万	$539.80万	-0.56%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.43万	$644.04万	0.69%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.97万	$549.98万	-1.32%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
5	ZEC大零币	$1313.9	$1,330.95	$1,263.89	$1.50亿	$216.77亿	-0.35%
149	MUBARAKMubarak	$0.05282	$0.05427	$0.05184	$154.60万	$5,270.03万	-0.83%
482	SKLSKALE	$0.00405	$0.00411	$0.00397	$23.30万	$2,448.47万	0.75%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.25万	—	-0.05%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%