GNS

GNS · 美元计价

$0.392

≈ ￥2.5872

0.26% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.391

24H 成交量

$54.73万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.269	$7.35	$6.97	$2,532.39万	$44.21亿	2.73%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$261.2	$280.01	$254.70	$18.38万	—	-0.62%
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
181	LDOLido DAO	$0.3803	$0.3868	$0.3683	$121.21万	$3.10亿	1.82%
239	LSK应用链	$0.1664	$0.17	$0.1634	$76.29万	$3,597.73万	-1.19%
72	ZROLayerZero	$1.714	$1.78	$1.67	$551.24万	$6.85亿	2.27%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.20万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.16万	$549.98万	-0.99%
405	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.22万	$2,868.92万	2.73%
5	ZEC大零币	$1300.67	$1,330.95	$1,263.89	$1.48亿	$216.77亿	-0.12%
146	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$158.20万	$5,270.03万	-0.72%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.97万	$2,448.47万	1.75%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$35.08万	—	0.15%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%