Radworks

RAD · 美元计价

$0.267

≈ ￥1.7622

0.76% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.265

24H 成交量

$20.21万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.069	$7.27	$7.02	$2,003.10万	$44.60亿	0.61%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
639	APPBAPPB	$258.47	$280.01	$255.42	$8.58万	—	-1.66%
504	HMSTRHamster Kombat	$0.0001432	$0.0001449	$0.0001392	$19.83万	$909.71万	2.73%
153	LDOLido DAO	$0.3735	$0.3797	$0.3641	$150.77万	$3.10亿	2.55%
178	LSK应用链	$0.1669	$0.1737	$0.1654	$117.04万	$3,644.25万	-0.66%
76	ZROLayerZero	$1.705	$1.77	$1.65	$507.85万	$6.74亿	3.02%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.398	$0.407	$0.394	$19.08万	$4,013.55万	1.02%
586	TURTLETurtle	$0.0352	$0.0358	$0.0349	$13.29万	$547.02万	0.86%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.12万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-2.06%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0289	$5.54万	$528.81万	3.11%
374	FLUXFlux	$0.0672	$0.0695	$0.0619	$38.46万	$2,759.35万	8.56%
4	ZEC大零币	$1295.25	$1,330.95	$1,249.43	$1.58亿	$219.71亿	3.64%
142	MUBARAKMubarak	$0.05266	$0.05427	$0.05149	$167.09万	$5,181.11万	2.27%
506	SKLSKALE	$0.00402	$0.00408	$0.0039	$19.25万	$2,430.96万	3.08%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
380	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.0191	$37.25万	—	4.24%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%