Sophon

SOPH · 美元计价

$0.00154

≈ ￥0.010164

7.69% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.00157

24H 最低

$0.00141

今日开盘

$0.00143

24H 成交量

$47.31万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.178	$7.27	$7.01	$1,983.47万	$44.60亿	1.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.90万	$909.71万	2.86%
154	LDOLido DAO	$0.3773	$0.3797	$0.3627	$146.24万	$3.10亿	3.46%
155	LSK应用链	$0.167	$0.1737	$0.1654	$145.40万	$3,644.25万	0.06%
67	ZROLayerZero	$1.731	$1.77	$1.64	$573.94万	$6.74亿	5.68%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.398	$0.407	$0.393	$18.95万	$4,013.55万	1.02%
584	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	0.57%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.60%
658	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.84万	$528.81万	3.44%
467	FLUXFlux	$0.067	$0.0688	$0.0616	$23.89万	$2,759.35万	7.20%
4	ZEC大零币	$1314.72	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.84%
148	MUBARAKMubarak	$0.05365	$0.05427	$0.0513	$155.79万	$5,181.11万	4.22%
521	SKLSKALE	$0.00406	$0.00407	$0.00389	$17.96万	$2,430.96万	3.84%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	BROCCOLI714BROCCOLI714	$0.02044	$0.02058	$0.01905	$36.70万	—	6.40%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.91万	$1.37亿	-0.73%