斯蒂姆币

STEEM · 美元计价

$0.04915

≈ ￥0.32439

0.82% ($0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04875

24H 成交量

$23.29万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.089	$7.27	$6.97	$2,185.98万	$44.60亿	-0.80%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.15万	$909.71万	0.14%
176	LDOLido DAO	$0.3738	$0.3797	$0.3683	$115.40万	$3.10亿	-0.72%
202	LSK应用链	$0.1644	$0.1713	$0.164	$92.76万	$3,644.25万	-1.32%
84	ZROLayerZero	$1.722	$1.77	$1.66	$422.51万	$6.74亿	2.32%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.396	$0.407	$0.392	$19.41万	$4,013.55万	-1.49%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.15万	$547.02万	-1.97%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.07万	—	0.00%
673	GMEBGameStop (bStocks Tokenized St	$23.54	$23.85	$23.13	$4.39万	$649.12万	-1.30%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
420	FLUXFlux	$0.0677	$0.0695	$0.0644	$31.06万	$2,759.35万	3.20%
4	ZEC大零币	$1277.4	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-1.21%
142	MUBARAKMubarak	$0.05282	$0.05427	$0.05178	$158.07万	$5,181.11万	1.38%
511	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.20万	$2,430.96万	1.01%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.38万	—	0.40%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%