Theta Network

THETA · 美元计价

$0.1771

≈ ￥1.1689

-1.23% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1793

24H 成交量

$44.26万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.073	$7.27	$6.97	$2,158.66万	$44.21亿	-1.38%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$258.27	$280.01	$254.70	$17.01万	—	-1.73%
521	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$17.20万	$909.64万	0.42%
177	LDOLido DAO	$0.3727	$0.3797	$0.3683	$113.40万	$3.10亿	-0.56%
199	LSK应用链	$0.1644	$0.1713	$0.1638	$93.88万	$3,597.73万	-1.38%
83	ZROLayerZero	$1.695	$1.77	$1.66	$419.29万	$6.85亿	-0.82%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.43万	$2,045.66万	-1.24%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.73万	$539.80万	-1.97%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.73万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.80万	$644.04万	-0.59%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.39万	$549.98万	-1.01%
417	FLUXFlux	$0.0682	$0.0695	$0.0644	$30.97万	$2,868.92万	3.96%
4	ZEC大零币	$1274.66	$1,330.95	$1,265.02	$1.48亿	$216.77亿	-1.45%
141	MUBARAKMubarak	$0.05267	$0.05427	$0.05178	$156.69万	$5,270.03万	0.94%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.27万	$2,448.47万	1.01%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01965	$33.54万	—	0.76%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%