Western Digital (bStocks Token

WDCB · 美元计价

$381.83

≈ ￥2520.08

-0.52% (-$2.01)

更新于 2026-10-29 15:35:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.84

24H 成交量

$47.49万

流通市值

$288.71万

24H 涨跌额

(-$2.01)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
644	TURTLETurtle	$0.0342	$0.0357	$0.0342	$9.38万	$548.33万	-3.66%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
372	FLUXFlux	$0.0665	$0.0695	$0.0659	$39.99万	$2,870.37万	0.15%
5	ZEC大零币	$1235.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.71%
167	MUBARAKMubarak	$0.05113	$0.05418	$0.05079	$145.44万	$5,269.50万	-5.40%
462	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.85万	$2,463.93万	-2.24%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%