ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UNIUniswap	$7.089	$7.27	$6.97	$2,133.94万	$44.21亿	-1.24%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
521	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
180	LDOLido DAO	$0.3727	$0.3797	$0.3683	$111.81万	$3.10亿	-1.64%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.94万	$3,597.73万	-1.56%
84	ZROLayerZero	$1.694	$1.77	$1.66	$411.03万	$6.85亿	-0.12%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.397	$0.407	$0.392	$19.44万	$2,045.66万	-1.24%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.52%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$3.85万	$644.04万	-0.25%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.14万	$2,868.92万	4.45%
4	ZEC大零币	$1275.27	$1,330.95	$1,265.02	$1.42亿	$216.77亿	-2.26%
142	MUBARAKMubarak	$0.05273	$0.05427	$0.05178	$156.13万	$5,270.03万	1.05%
511	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.23万	$2,448.47万	0.75%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01965	$32.83万	—	1.06%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%