Compound

COMP · 美元计价

$21.31

≈ ￥140.646

-0.88% (-$0.19)

更新于 2026-10-29 02:30:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$68.10万

流通市值

$2.16亿

24H 涨跌额

(-$0.19)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.81	$280.01	$254.70	$17.25万	—	-1.15%
524	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.35万	$909.64万	-0.14%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
498	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
573	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.81万	$539.80万	-2.25%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.22万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$23.77	$23.13	$3.58万	$644.04万	-0.60%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.86万	$2,868.92万	4.02%
5	ZEC大零币	$1285.59	$1,330.95	$1,263.89	$1.26亿	$216.77亿	-0.86%
142	MUBARAKMubarak	$0.05215	$0.05427	$0.05184	$155.72万	$5,270.03万	-0.29%
490	SKLSKALE	$0.00401	$0.00408	$0.00397	$20.43万	$2,448.47万	1.01%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.80万	—	0.05%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%