BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 02:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.199	$7.27	$6.97	$2,219.05万	$44.21亿	1.51%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
513	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.44万	$909.64万	0.42%
183	LDOLido DAO	$0.3771	$0.3786	$0.3683	$113.89万	$3.10亿	-0.03%
217	LSK应用链	$0.1655	$0.1713	$0.1634	$84.48万	$3,597.73万	-2.70%
82	ZROLayerZero	$1.716	$1.77	$1.66	$436.75万	$6.85亿	1.90%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.4	$0.407	$0.392	$20.17万	$2,045.66万	-0.99%
575	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.28万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.35	$23.77	$23.13	$3.66万	$644.04万	-0.30%
673	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
410	FLUXFlux	$0.0676	$0.0695	$0.0649	$32.67万	$2,868.92万	4.16%
5	ZEC大零币	$1288.92	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.66%
143	MUBARAKMubarak	$0.05231	$0.05427	$0.05184	$156.25万	$5,270.03万	-0.74%
490	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.84万	$2,448.47万	1.00%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.79万	—	1.16%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%