ORDI

ORDI · 美元计价

$3.572

≈ ￥23.5752

-3.22% (-$0.12)

更新于 2026-10-29 10:10:02

24H 最高

$3.75

24H 最低

$3.55

今日开盘

$3.691

24H 成交量

$76.71万

流通市值

$7,741.07万

24H 涨跌额

(-$0.12)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.04	$280.01	$254.70	$19.98万	—	-1.44%
496	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.00014	$21.96万	$931.71万	-2.22%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.389	$0.407	$0.387	$20.99万	$2,099.19万	-3.47%
626	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.77万	$548.33万	-2.82%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.12万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.52万	$643.00万	-0.13%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
403	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	0.90%
5	ZEC大零币	$1252.54	$1,330.95	$1,249.01	$1.58亿	$222.38亿	-4.17%
163	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$148.76万	$5,269.50万	-2.32%
481	SKLSKALE	$0.00393	$0.00411	$0.00392	$24.01万	$2,463.93万	-2.72%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01924	$34.58万	—	-3.44%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%