Biconomy

BICO · 美元计价

$0.01586

≈ ￥0.104676

-10.09% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.01824

24H 最低

$0.01563

今日开盘

$0.01764

24H 成交量

$292.79万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UNIUniswap	$6.419	$7.52	$6.25	$7,560.05万	$46.19亿	-11.40%
301	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
97	LDOLido DAO	$0.3326	$0.3816	$0.3284	$465.16万	$3.14亿	-12.27%
52	LSK应用链	$0.1962	$0.2236	$0.163	$1,317.18万	$4,563.49万	18.12%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,663.89万	$7.07亿	-7.93%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
558	MASKMask Network	$0.377	$0.406	$0.368	$22.83万	$1,904.75万	-5.28%
620	TURTLETurtle	$0.0329	$0.0357	$0.0325	$15.91万	$550.41万	-7.06%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.69%
499	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.57万	$2,883.55万	-8.12%
6	ZEC大零币	$1241.26	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.32%
117	MUBARAKMubarak	$0.04813	$0.05288	$0.04657	$351.82万	$5,048.37万	-8.55%
497	SKLSKALE	$0.00384	$0.0041	$0.00376	$32.98万	$2,484.60万	-5.19%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.35万	—	-6.18%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%