The Graph

GRT · 美元计价

$0.02274

≈ ￥0.150084

0.89% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.02254

24H 成交量

$48.48万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.312	$7.34	$6.97	$2,481.03万	$44.21亿	3.60%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
180	LDOLido DAO	$0.3818	$0.3868	$0.3683	$122.70万	$3.10亿	2.39%
233	LSK应用链	$0.1678	$0.17	$0.1634	$77.91万	$3,597.73万	-1.00%
74	ZROLayerZero	$1.727	$1.78	$1.66	$523.18万	$6.85亿	3.54%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
582	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
5	ZEC大零币	$1306.18	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.61%
150	MUBARAKMubarak	$0.05289	$0.05427	$0.05184	$155.95万	$5,270.03万	0.32%
500	SKLSKALE	$0.00409	$0.00411	$0.00397	$21.42万	$2,448.47万	2.00%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	BROCCOLI714BROCCOLI714	$0.02	$0.02058	$0.01967	$35.59万	—	1.32%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%