ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 01:30:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.043	$7.27	$6.97	$2,132.88万	$44.21亿	-1.39%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.55	$280.01	$254.70	$17.19万	—	-1.24%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.28万	$909.64万	0.14%
184	LDOLido DAO	$0.3695	$0.3797	$0.3683	$108.22万	$3.10亿	-1.78%
204	LSK应用链	$0.1637	$0.1713	$0.1634	$90.15万	$3,597.73万	-1.92%
84	ZROLayerZero	$1.677	$1.77	$1.66	$412.55万	$6.85亿	-0.71%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.91万	$2,045.66万	-1.25%
570	TURTLETurtle	$0.0347	$0.0358	$0.0347	$13.64万	$539.80万	-2.53%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.03万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.09%
671	JOEJoe Coin	$0.0293	$0.0305	$0.0293	$4.55万	$549.98万	-1.35%
409	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.69万	$2,868.92万	3.85%
5	ZEC大零币	$1270.1	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-3.07%
141	MUBARAKMubarak	$0.05204	$0.05427	$0.05178	$153.50万	$5,270.03万	-0.69%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.84万	$2,448.47万	0.50%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	BROCCOLI714BROCCOLI714	$0.01976	$0.02058	$0.01967	$31.28万	—	-0.75%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%