PancakeSwap

CAKE · 美元计价

$2.043

≈ ￥13.4838

-2.67% (-$0.06)

更新于 2026-10-29 11:45:02

24H 最高

$2.14

24H 最低

$2.04

今日开盘

$2.099

24H 成交量

$277.50万

流通市值

$6.89亿

24H 涨跌额

(-$0.06)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
488	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.31万	$931.71万	-3.32%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.16万	$2,099.19万	-3.93%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.40万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.43万	$643.00万	0.00%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
392	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
5	ZEC大零币	$1233.41	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.78%
160	MUBARAKMubarak	$0.05159	$0.05427	$0.0509	$151.08万	$5,269.50万	-2.55%
477	SKLSKALE	$0.00392	$0.00411	$0.00391	$25.29万	$2,463.93万	-3.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
419	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$33.38万	—	-3.30%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%