以太经典

ETC · 美元计价

$7.56

≈ ￥49.896

-0.53% (-$0.04)

更新于 2026-10-28 23:30:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.6

24H 成交量

$201.51万

流通市值

$12.05亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$7.08	$7.27	$6.97	$2,146.93万	$44.60亿	-0.73%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
176	LDOLido DAO	$0.374	$0.3797	$0.3683	$116.28万	$3.10亿	-0.48%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.24%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.24万	$547.02万	-1.97%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.01万	—	-2.70%
673	GMEBGameStop (bStocks Tokenized St	$23.6	$23.85	$23.13	$4.38万	$649.12万	-0.92%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
421	FLUXFlux	$0.0674	$0.0695	$0.0644	$31.09万	$2,759.35万	2.28%
4	ZEC大零币	$1275.13	$1,330.95	$1,265.02	$1.53亿	$219.71亿	-1.06%
141	MUBARAKMubarak	$0.05291	$0.05427	$0.05178	$159.30万	$5,181.11万	1.67%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.02万	$2,430.96万	1.01%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
395	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01965	$34.54万	—	0.15%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%