Ravencoin

RVN · 美元计价

$0.001438

≈ ￥0.0094908

-0.35% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0016

24H 最低

$0.001428

今日开盘

$0.001443

24H 成交量

$268.53万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	UNIUniswap	$6.979	$7.35	$6.91	$2,927.21万	$45.41亿	-1.91%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
143	LDOLido DAO	$0.364	$0.3868	$0.3617	$174.79万	$3.15亿	-2.75%
247	LSK应用链	$0.167	$0.169	$0.163	$75.23万	$3,662.75万	-0.42%
74	ZROLayerZero	$1.62	$1.78	$1.61	$605.82万	$6.83亿	-6.25%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MASKMask Network	$0.392	$0.405	$0.387	$19.12万	$2,099.19万	-3.21%
626	TURTLETurtle	$0.0343	$0.0357	$0.0342	$10.82万	$548.33万	-3.65%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.54万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.17万	$631.76万	-4.31%
389	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.29万	$2,870.37万	2.28%
5	ZEC大零币	$1237.03	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.17%
159	MUBARAKMubarak	$0.05115	$0.05427	$0.0509	$151.45万	$5,269.50万	-3.03%
481	SKLSKALE	$0.00391	$0.00411	$0.0039	$24.81万	$2,463.93万	-2.98%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
396	BROCCOLI714BROCCOLI714	$0.01958	$0.02058	$0.01923	$36.87万	—	-1.56%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%