Coherent (bStocks Tokenized St

COHRB · 美元计价

$237.4

≈ ￥1566.84

-0.12% (-$0.29)

更新于 2026-10-30 02:55:02

24H 最高

$261.95

24H 最低

$230.21

今日开盘

$237.69

24H 成交量

$82.91万

流通市值

$959.43万

24H 涨跌额

(-$0.29)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UNIUniswap	$7.204	$7.52	$6.91	$3,908.04万	$46.19亿	0.25%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
485	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.12%
125	LDOLido DAO	$0.3649	$0.3868	$0.3596	$240.14万	$3.14亿	-3.13%
51	LSK应用链	$0.2024	$0.2236	$0.163	$1,062.88万	$4,563.49万	22.59%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.08万	$1,904.75万	-0.25%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.83万	$550.41万	-0.29%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.92	$24.08	$23.25	$3.96万	$649.92万	2.75%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
473	FLUXFlux	$0.0669	$0.069	$0.0657	$27.93万	$2,883.55万	-1.18%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
124	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$241.10万	$5,048.37万	-5.57%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.04万	$2,484.60万	-1.24%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%